7 650,16

+1,49%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Palmarès des actions | Europe - STOXX Europe 600

Palmarès International

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Vol.
BUZZI	47,160	+6,65%	45,620	47,560	45,420	226 432
BANCA MPS	7,345	+6,25%	7,190	7,348	7,098	11 844 567
PRYSMIAN	58,060	+4,50%	57,840	58,760	57,560	479 153
MEDIOBANCA	19,990	+4,47%	19,500	20,000	19,455	1 844 495
UNICREDIT	57,150	+3,89%	56,350	57,150	56,170	3 631 538
STELLANTIS	8,275	+3,31%	8,262	8,367	8,224	6 599 237
BANCO BPM	9,950	+3,30%	9,820	10,000	9,820	1 845 380
BPER BANCA	7,702	+3,00%	7,650	7,704	7,586	4 791 343
FINECOBANK	19,215	+2,81%	19,175	19,295	19,115	316 901
AZIMUT	26,610	+2,74%	26,500	26,640	26,300	325 964
INTERPUMP GRP	34,620	+2,61%	34,860	35,280	34,500	88 419
NEXI	4,926	+2,37%	4,920	4,947	4,892	2 806 886
INTESA SANPAOLO	4,865	+2,32%	4,860	4,878	4,830	17 736 606
STMICROELECTRONICS	25,575	+2,30%	25,780	25,855	25,450	1 088 822
BRUNELLO CUCINELLI	101,350	+1,76%	102,400	103,050	100,850	42 977
MONCLER	48,800	+1,54%	49,440	49,550	48,500	199 410
POSTE ITALIANE	17,930	+1,44%	17,830	17,935	17,795	807 709
AMPLIFON	20,730	+1,27%	20,700	20,940	20,700	154 828
LEONARDO	46,070	+1,25%	45,600	46,160	44,220	1 550 352
REPLY	143,800	+1,20%	145,000	145,600	143,700	5 189
AKZO NOBEL	60,2600 (c)	+4,15%	0,0000	61,1600	59,9400	128 916
KONINKLIJKE PHILIPS N.V.	20,2700	+4,00%	20,1400	20,4500	20,0200	629 928
RANDSTAD	37,5700	+3,41%	37,4200	37,6700	37,1300	107 828
AALBERTS	30,3200	+3,13%	30,3400	30,4200	29,9000	104 205
ING GROUP	18,3400	+3,01%	18,2100	18,3400	18,0960	3 144 566
ADYEN	1 580,0000	+2,46%	1 595,0000	1 603,6000	1 576,4000	13 353
HEINEKEN	76,8800	+2,45%	76,8000	77,2600	76,8000	130 085
ASM INT	533,2000	+2,38%	536,4000	537,2000	529,0000	43 581
ARCELORMITTAL	26,7500	+2,29%	26,9500	27,1900	26,6400	346 736
AEGON	5,9160	+2,25%	5,9120	5,9460	5,8940	1 280 092
ASML HLDG	682,1000	+2,00%	693,0000	693,0000	681,2000	145 880
ABN AMRO DR	23,2500	+1,97%	23,0400	23,2500	23,0300	1 089 881
EXOR	82,7000	+1,78%	82,9500	83,3000	82,4500	19 360
DSM FIRMENICH	95,7400	+1,74%	95,3400	95,8000	94,9200	92 483
IMCD	113,3500	+1,70%	114,0500	114,3000	112,9000	17 712
SIGNIFY	21,7800	+1,68%	21,8600	22,0600	21,7600	81 013
INPOST	13,9900	+1,60%	14,0200	14,0200	13,8100	57 421
HEINEKEN HOLDING	65,8000	+1,46%	65,8500	66,3500	65,7000	36 689
UNILEVER	54,2400	+1,27%	54,3200	54,4800	54,0800	515 083
ALLFUNDS GRP	6,4200	+1,26%	6,4150	6,4850	6,3900	98 501
BCP	0,6726	+3,48%	0,6648	0,6728	0,6610	36 314 801
MERLIN PROP.	11,1000	+0,91%	11,1000	11,1000	11,1000	400
JERONIMO MARTINS	21,0600	+0,67%	21,0000	21,0800	20,8600	86 912
EDP RENOVAVEIS	9,7250	+0,26%	9,7600	9,8150	9,6700	114 727
SRD ALSTOM	19,7750	+7,47%	19,1150	19,8050	19,0600	736 142
SRD NEXANS	100,4000	+5,13%	99,6500	100,7000	99,0500	29 076
SRD ARKEMA	62,3000	+4,97%	61,6500	62,3500	60,9000	59 054
SRD SOITEC	45,8600	+4,73%	45,5300	46,5100	45,0400	55 686
SRD ACCOR	43,6500	+4,68%	44,0000	44,6400	43,3600	343 995
SRD SAINT-GOBAIN	98,0600	+4,68%	97,6000	98,6000	97,1200	344 453
SRD FORVIA (EX FAURECIA)	8,3420	+4,09%	8,3000	8,4780	8,2600	328 955
SRD EURAZEO	62,700	+3,72%	61,500	62,750	61,500	26 964
SRD TELEPERFORMANCE	78,7800	+3,49%	77,3600	78,8600	76,8000	99 216
SRD REXEL	25,4000	+3,42%	25,2900	25,6700	25,1900	129 162
SRD SARTORIUS STEDIM BIOTECH	201,2000	+3,26%	199,5000	202,4000	198,8500	6 133
SRD VALEO	8,8200	+3,06%	8,8480	8,9100	8,7500	212 106
SRD SAFRAN	266,8000	+3,01%	262,8000	267,2000	262,6000	116 111
SRD ALTEN	72,0500	+3,00%	72,5000	72,6500	71,0500	5 488
SRD RENAULT	39,5300	+2,92%	39,1000	39,6900	39,0500	349 643
SRD BNP PARIBAS	75,1300	+2,81%	74,7400	75,3900	74,6100	618 871
SRD WORLDLINE	4,4920	+2,77%	4,5130	4,5320	4,4300	887 743
SRD UBISOFT	9,2180	+2,60%	9,2340	9,2900	9,1380	148 533
SRD EIFFAGE	116,1500	+2,52%	115,2500	116,2500	114,4000	23 818
SRD PUBLICIS GROUPE	95,7000	+2,51%	95,9000	96,2000	95,4600	73 221
JD SPORTS FSN	74,740	+4,07%	73,440	74,740	73,200	3 730 337
BK OF IE GRP	11,800	+4,06%	0,000	0,000	11,700	23 148
OCADO GROUP	239,100	+3,91%	235,100	239,300	231,300	652 265
BARCLAYS	329,050	+3,26%	327,950	330,550	327,200	10 967 024
ANGLO AMERICAN	2 081,000	+3,17%	2 077,500	2 097,000	2 062,500	398 257
HAYS	64,925	+3,14%	62,800	65,250	62,800	628 546
INFORMA	807,400	+2,85%	0,000	817,400	802,000	469 718
ICG	1 964,000	+2,77%	1 953,000	1 978,000	1 948,000	77 046
AIB GRP	583,000	+2,64%	568,000	580,000	568,000	6 509
STANDARD CHARTER	1 193,000	+2,62%	1 195,000	1 202,000	1 188,000	918 321
CRODA INTL	3 047,500	+2,54%	0,000	3 051,000	3 010,000	38 379
ROLLS-ROYCE HLDG	909,000	+2,53%	896,400	910,000	888,400	4 572 324
TATE & LYLE	532,250	+2,45%	525,000	533,000	0,000	77 508
SSP GRP	167,750	+2,41%	163,000	167,700	163,000	173 828
ANTOFAGASTA	1 735,750	+2,40%	1 744,000	1 750,000	1 717,000	235 881
JOHNSON MATTHEY	1 733,000	+2,36%	1 719,000	1 733,000	1 712,000	35 304
WH SMITH	1 106,500	+2,36%	1 101,000	1 106,000	1 087,000	23 108
SPIRAX GRP	5 955,000	+2,32%	5 950,000	5 980,000	5 925,000	16 418
PRUDENTIAL	915,600	+2,28%	920,000	923,200	912,800	1 364 664
GREGGS	1 951,500	+2,17%	0,000	1 967,000	1 925,000	100 893
AURUBIS AG	86,250	+7,95%	84,000	86,950	83,600	280 587
TUI	6,7940	+7,30%	6,7000	6,8520	6,6880	3 653 162
HEIDELBERGMAT	189,550	+7,06%	182,850	191,450	182,350	281 551
DELIV HERO	22,890	+6,42%	22,010	22,890	21,800	341 937
DT LUFTHANSA	7,1640	+5,60%	7,1000	7,2340	7,0920	6 129 105
KION GROUP	44,140	+5,45%	43,420	44,240	43,420	55 838
SIEMENS ENERGY	91,840	+5,18%	90,000	92,140	89,320	939 635
WACKER CHEMIE	63,800	+4,50%	63,000	64,100	62,700	47 683
AIXTRON	14,7150	+4,18%	14,7000	14,8850	14,6000	278 083
PUMA	21,890	+3,94%	21,780	22,060	21,670	189 822
DEUTSCHE BANK	24,8000	+3,92%	24,4800	24,8000	24,4350	2 467 518
LANXESS	25,020	+3,82%	24,780	25,020	24,480	79 592
VOLKSWAGEN VZ	90,300	+3,75%	88,900	90,300	88,760	335 657
ZALANDO	27,160	+3,47%	27,060	27,200	26,770	250 670
KNORR-BREMSE	85,050	+3,40%	83,700	85,200	83,050	18 327
TEAMVIEWER	9,5800	+3,40%	9,4500	9,6000	9,4300	125 012
SAP AG O.N.	257,950	+3,20%	255,600	258,100	255,300	377 075
BASF	42,590	+3,17%	42,370	42,720	42,190	924 093
HELLOFRESH	8,2500	+3,12%	8,1400	8,2740	8,1180	141 558
SARTORIUS VZ	215,200	+3,11%	214,100	217,100	213,200	22 393
HOLCIM	57,560	+6,08%	56,300	58,080	56,300	1 398 596
DKSH HLDG	63,500	+3,93%	64,100	64,100	62,800	13 923
CLARIANT	8,580 (c)	+3,87%	0,000	8,620	0,000	633 534
ADECCO GROUP	23,040	+3,50%	23,080	23,320	22,920	208 047
SIKA	219,600	+3,49%	220,000	221,000	216,900	132 946
BACHEM HLDG	58,850	+2,71%	58,100	59,250	58,100	20 043
LOGITECH INTL	71,200	+2,62%	71,820	71,820	70,920	111 418
GEORG FISCHER	63,700	+2,41%	63,800	64,100	63,500	22 366
RICHEMONT (CIE FIN.)	150,750	+2,31%	152,350	152,350	150,000	172 365
TECAN GRP	162,900	+2,20%	162,000	164,000	161,700	2 735
VAT GROUP	336,700	+2,19%	338,300	339,500	335,000	11 167
JULIUS BAER GRP	52,400	+2,18%	53,300	53,300	52,320	112 191
LONZA GRP	573,000	+2,14%	572,000	576,400	570,200	18 236
UBS GROUP	25,530	+2,12%	25,600	25,740	25,490	1 220 011
STRAUMANN HLDG	104,850	+1,94%	105,050	105,250	103,900	40 927
BARRY CALLEBAUT	900,000	+1,69%	896,500	901,500	885,000	2 945
FLUGHAFEN ZUERICH	225,600	+1,62%	226,400	227,400	224,800	8 054
PART GRP HLDG	1 001,000	+1,58%	1 001,500	1 011,500	993,200	17 710
AVOLTA	42,700	+1,47%	43,100	43,360	42,280	45 475
SONOVA HLDG	244,100	+1,45%	246,000	246,000	241,200	23 066
CRH PLC	89,920 (c)	+2,02%	87,510	89,930	86,825	2 853 733
UMICORE	12,4700	+4,00%	12,3400	12,6100	12,3200	110 790
KBC GR	86,2400	+2,23%	86,0000	86,6000	85,6800	98 224
ARGENX	475,3000	+2,00%	471,6000	479,0000	471,6000	8 519
UCB	167,6500	+1,98%	166,6000	168,9000	166,1000	31 332
D'IETEREN GRP	177,3000	+1,78%	177,4000	178,3000	176,3000	3 919
SOFINA	264,6000	+1,77%	263,6000	267,2000	260,6000	10 284
SYENSQO	67,9000	+1,62%	68,3000	68,8600	67,8000	13 837
GBL	72,1500	+1,55%	72,0000	72,4000	71,8000	23 285
LOTUS BAKERIES	8 410,0000	+1,45%	8 400,0000	8 440,0000	8 340,0000	151
AGEAS	57,2500	+1,33%	57,0000	57,4000	56,9500	51 060
AZELIS GROUP	13,4300	+1,28%	13,6200	13,6900	13,4200	30 282
ACKERMANS V HAARE	215,6000	+0,94%	215,8000	216,2000	214,4000	7 914
COFINIMMO	78,4000	+0,38%	78,5000	78,8000	78,1500	29 281
AB INBEV	61,7800	+0,19%	62,3600	62,4200	61,5600	249 125
AEDIFICA	67,1000	+0,07%	67,8500	67,8500	66,8500	35 391
INTL. CONS. AIR	3,8150	+5,62%	3,8260	3,9040	3,8020	9 932 114
BBVA	13,1750	+2,93%	13,1400	13,1900	12,9900	1 611 497
BANCO SANTANDER	7,0570	+2,83%	7,0000	7,0590	6,9500	8 204 885
BANKINTER	11,1650	+2,48%	11,0600	11,1750	11,0350	265 745
AMADEUS IT GRP BR-A	69,5200	+2,45%	69,4000	70,3200	69,1600	134 714
ACS	57,2000	+2,05%	57,0000	57,2000	56,5000	50 902
CAIXABANK	7,4240	+2,03%	7,4360	7,5000	7,3680	4 130 840
BANCO SABADELL	2,7370	+1,75%	2,7420	2,7660	2,7030	4 359 264
INDITEX	45,0000	+1,53%	45,1400	45,2500	44,6900	293 687
ACCIONA	150,8000	+1,28%	150,7000	151,3000	149,0000	37 485
AENA	22,7500	+1,18%	22,7650	23,0300	22,7200	479 455
VIDRALA	98,8000	+0,71%	97,5000	99,3000	97,5000	3 380
VISCOFAN	61,0000	+0,49%	61,1000	61,4000	60,9000	4 839
INMOB COLONIAL	5,9500	+0,25%	5,9800	6,0000	5,9500	179 425
NATURGY GRP	27,5000	+0,15%	27,5000	27,7800	27,4000	264 960

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Autres palmarès

Actions les plus recherchées *

* source Google

Pages les plus populaires

L'offre BoursoBank