Cotations par secteur en direct - Technologie - TECHNOLOGIE

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
2CRSI	5,460	+0,37%	5,410	5,550	5,250	+37,88%	91 071
SRD 74SOFTWARE	38,100	0,00%	38,000	38,300	37,400	+38,04%	1 710
ACHETERLOUER.FR	0,001	-20,00%	0,001	0,001	0,001	-99,64%	46 252 658
ACTEOS (EX DATATRONIC)	1,225	+1,24%	1,270	1,270	1,155	+33,44%	5 067
ACTIVIUM GROUP	1,220	0,00%	1,220	1,220	1,220	-17,57%	5
ALCHIMIE	0,084	-10,43%	0,094	0,094	0,079	-76,61%	158 228
SRD ALTEN	69,950	-1,62%	70,750	71,100	69,250	-11,51%	31 556
ATEME	4,000	-1,48%	4,050	4,060	4,000	-26,47%	8 683
ATOS	32,655	-1,79%	32,520	33,200	31,750	+25,60%	158 581
SRD AUBAY	48,000	-1,54%	48,500	48,500	47,200	+6,67%	3 902
BD MULTI MEDIA	11,000	-16,67%	12,300	12,500	10,000	+1 122,22%	189 765
BROADPEAK	1,620	-1,52%	1,645	1,655	1,605	+62,00%	3 099
SRD CAPGEMINI	141,950	+0,21%	140,500	142,450	139,400	-10,24%	382 256
SRD CEGEDIM	10,700	0,00%	10,650	10,700	10,650	-16,08%	2 467
CIBOX INTER ACTIVE	0,023	-2,16%	0,023	0,023	0,022	-31,52%	145 852
SRD CLARANOVA	2,725	-8,71%	3,100	3,170	2,710	+118,00%	555 082
COHERIS	7,600	-0,26%	7,600	7,600	7,600	-8,21%	124
SRD DASSAULT SYSTEMES	30,730	-0,49%	30,550	30,850	30,450	-8,27%	1 183 603
DNXCORP	20,000	+2,04%	19,500	20,000	19,350	+21,95%	2 091
EMB SIST INTEL	27,200	0,00%	27,200	27,200	27,200	+17,24%	4
ENENSYS TECHNO	1,250	-1,19%	1,265	1,295	1,240	+21,36%	4 931
ENERGISME	0,005	-2,17%	0,005	0,005	0,004	-18,18%	1 425 118
ENTREPARTICULIERS.COM	6,260	-9,54%	6,540	6,780	6,000	+1 204,17%	63 353
SRD EQUASENS	46,250	-0,32%	46,300	46,550	45,750	+4,52%	4 482

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google