Cotations par secteur en direct - Technologie - TECHNOLOGIE - Page 3

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SRD NOKIA	4,496	+1,35%	4,487	4,524	4,487	+5,49%	39 583
OBIZ	3,830	-0,52%	3,850	3,850	3,830	-19,71%	311
ONLINEFORMAPRO N	0,805	0,00%	0,805	0,805	0,805	-46,33%	100
ORDISSIMO	0,570	+6,74%	0,534	0,586	0,534	-17,15%	5 171
SRD OVHCLOUD	11,690	-16,50%	14,000	14,000	11,550	+33,98%	255 756
PARROT	9,780	-2,69%	10,100	10,150	9,460	+244,37%	45 132
PERRIER INDUSTRIE	84,400	+1,69%	83,000	84,400	83,000	-6,01%	364
PLANISWARE	24,800	+1,64%	24,850	25,000	24,700	-11,81%	3 919
PROACTIS	0,063	0,00%	0,000	0,000	0,000	-4,55%	0
PRODWARE	11,800	+2,61%	11,500	11,800	11,500	+21,03%	466
SRD PROLOGUE	0,275	+0,73%	0,280	0,280	0,274	+37,50%	72 694
SRD QUADIENT	16,260	+2,78%	16,260	16,340	16,020	-13,33%	13 654
REWORLD MEDIA	1,650	+1,23%	1,630	1,668	1,620	-8,33%	19 810
RIBER	3,145	+1,45%	3,145	3,160	3,125	+16,05%	3 982
SIDETRADE	257,000	-1,15%	260,000	261,000	255,000	+14,73%	722
SRD SOITEC	45,870	+4,75%	45,530	46,510	45,040	-47,37%	55 636
SRD SOLUTIONS 30	1,589	+3,52%	1,577	1,606	1,559	+73,66%	223 165
SRD SOPRA STERIA	205,800	+1,28%	205,600	206,400	203,800	+20,35%	10 784
SRD STMICROELECTRONICS	25,570	+2,32%	25,800	25,850	25,450	+5,33%	337 704
STREAMWIDE	40,200	+4,42%	38,600	40,200	38,600	+28,03%	2 001
SRD SWORD GROUP	36,650	+0,96%	36,850	36,900	36,450	+2,66%	8 567
TRONICS MICROS.	6,650	0,00%	6,650	6,650	6,650	+65,42%	37
UTI GROUP	0,165	-2,94%	0,184	0,184	0,165	-18,32%	11 738
SRD VERIMATRIX	0,238	-1,24%	0,240	0,240	0,236	-15,90%	18 313

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google