États-Unis - Nasdaq page 45 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
DEFI DEVELOP	71,890	-9,36%	72,090	77,000	64,090	+1 413,47%	0
DEFI TECHNO	2,920	-2,99%	3,090	3,110	2,850	-28,95%	0
DEFNTV HEALTH RG-A	3,840	-4,00%	4,010	4,030	3,825	-6,57%	315857
DELCATH SYS	13,920	+0,36%	13,900	14,175	13,750	+15,61%	341920
DELTA PETE	0,161	0,00%	0,000	0,000	0,000	0,00%	0
DENALI THERAPTCS	14,460	+0,42%	14,450	14,788	14,180	-29,05%	692922
DENNY'S	4,075	-4,57%	4,250	4,265	4,050	-32,64%	278085
DENTSPLY SIRONA	15,985	+2,21%	15,680	16,105	15,511	-15,78%	1395340
DERMATA THERAPE	0,626	-0,67%	0,627	0,627	0,601	-53,65%	86529
DERMTECH	0,094 (c)	-11,32%	0,000	0,000	0,000	0,00%	0
DESIGN THERAP	3,940	-0,76%	3,970	4,035	3,861	-36,14%	45296
DESTINATION XL G	1,080	+1,89%	1,050	1,080	1,050	-59,85%	175549
DESWELL INDUSTRI	2,457	-2,50%	2,520	2,540	2,450	+3,23%	9490
DEVVSTREAM	0,366	+1,22%	0,360	0,375	0,360	-51,28%	275632
DEXCOM	84,710	-3,27%	87,550	87,750	84,410	+8,92%	2317946
DIALOGIC	1,140	0,00%	0,000	0,000	0,000	0,00%	0
DIAMEDICA THERAP	3,920	+5,09%	3,830	3,950	3,595	-27,81%	154869
DIAMOND HILL INV	141,750	-0,52%	142,900	142,900	141,140	-8,61%	11310
DIAMOND MANAGEMENT & TECHNOL	12,500	0,00%	0,000	0,000	0,000	0,00%	0
DIAMONDBACK ENG	138,070	-0,92%	139,000	140,640	137,740	-15,72%	1200888
DIANTHUS	18,360	+1,21%	18,070	18,405	17,105	-15,78%	123525
DIGI INTERNATION	34,310	-0,15%	34,500	34,500	34,020	+13,50%	52377
DIGI POWER RG-SV	1,190	-9,85%	1,340	1,370	1,100	-20,67%	0
DIGI POWER RG-SV	2,419	-6,59%	2,580	2,650	2,370	+99,93%	0
DIGIASIA	0,602	+2,59%	0,570	0,650	0,559	-19,71%	1107466

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes