États-Unis - Nasdaq page 10 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
AMBER INTL SP ADS-A	11,690	-1,27%	11,600	12,300	11,290	-1,60%	0
AMBRX BIO	28,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AMC NETWORKS RG-A	6,270	+4,50%	5,970	6,315	5,770	-36,67%	0
AMD (ADVANCED MICRO DEVICES)	129,580	+1,04%	130,540	133,250	126,820	+7,28%	0
AMDOCS	91,930	+0,77%	91,000	91,970	91,000	+7,98%	0
AMEDISYS	97,840	+0,39%	97,500	97,950	97,500	+7,77%	0
AMER ACQN OPPR RG-A	9,940	+35,24%	19,350	22,500	6,700	0,00%	0
AMER CSTL INS	10,520	+1,25%	10,360	10,570	10,282	-21,84%	0
AMER OUTDOOR	10,430	-4,05%	10,770	10,770	10,150	-31,56%	0
AMER PUBLIC EDU	30,110	+1,07%	29,770	30,890	29,400	+39,59%	0
AMERCN SUPERCOND	32,420	+6,64%	30,000	32,460	29,140	+31,63%	0
AMERCO-N NV RG-WI	58,000	0,00%	61,660	61,660	51,115	+11,41%	0
AMERICA SVC GROUP INC	26,010	0,00%	0,000	0,000	0,000	0,00%	0
AMERICA'S CAR-MA	51,685	+0,75%	51,150	51,805	50,470	+0,85%	0
AMERICAN AIRLINE	10,900	+2,64%	10,500	11,010	10,260	-37,46%	0
AMERICAN DENTAL PARTNERS	3,485	-81,65%	0,000	0,000	0,000	0,00%	1079351
AMERICAN MED ALERT CORP	8,560	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN PHYSICIANS CAPITAL	41,500	0,00%	0,000	0,000	0,000	0,00%	0
AMERICAN RES RG-A	0,899	-2,29%	0,948	0,950	0,843	-10,99%	0
AMERICAN WOODMAR	52,140	+2,56%	50,590	52,250	50,590	-34,44%	0
AMERISAFE	44,210	+1,63%	43,520	44,307	43,520	-14,22%	0
AMERISERV FINANC	2,990	+1,70%	2,910	2,990	2,850	+14,12%	0
AMES NATIONAL	17,720	+3,20%	17,200	17,720	17,150	+7,85%	0
AMESITE	2,630	-1,13%	2,590	2,680	2,590	-44,63%	0
AMGEN	272,440	-5,84%	289,370	290,660	267,830	+4,53%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes