Indice CAC PME - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 1,320 | +14,78% | 1,238 | 1,570 | 1,204 | +49,66% | 1352321 |
| 5,150 | -1,90% | 5,250 | 5,260 | 5,120 | -23,82% | 22827 | |
| 0,967 | +1,26% | 0,940 | 0,977 | 0,920 | +4,99% | 246729 | |
| 1,130 | 0,00% | 1,100 | 1,138 | 1,060 | -21,31% | 94573 | |
| 6,965 | -2,99% | 7,100 | 7,100 | 6,880 | +3,80% | 25401 | |
| 0,393 | -49,74% | 0,240 | 0,466 | 0,230 | -63,99% | 3434844 | |
| 1,244 | -2,51% | 1,250 | 1,278 | 1,236 | -23,68% | 52596 | |
SRD
| 2,725 | -8,71% | 3,100 | 3,170 | 2,710 | +118,00% | 505947 |
| 10,500 | +2,14% | 10,580 | 10,580 | 10,400 | +6,28% | 1875 | |
| 1,632 | -4,45% | 1,670 | 1,696 | 1,542 | -25,19% | 171955 | |
SRD
| 1,500 | -7,18% | 1,614 | 1,614 | 1,480 | +138,10% | 533876 |
SRD
| 46,400 | 0,00% | 46,300 | 46,550 | 45,750 | +4,86% | 3146 |
| 277,400 (c) | 0,00% | 0,000 | 0,000 | 0,000 | +6,37% | 0 | |
| 25,250 | -0,59% | 25,400 | 25,500 | 25,000 | 0,00% | 1225 | |
SRD
| 3,900 | +4,98% | 3,805 | 4,490 | 3,610 | +71,96% | 13740494 |
| 89,800 | +1,93% | 88,700 | 90,500 | 84,400 | +417,28% | 56882 | |
| 31,100 | +7,24% | 29,600 | 31,900 | 29,600 | +31,50% | 26945 | |
SRD
| 3,372 | -0,59% | 3,346 | 3,378 | 3,310 | -4,61% | 144127 |
| 0,209 | +1,46% | 0,204 | 0,209 | 0,204 | -22,59% | 154065 | |
| 16,250 | +0,49% | 16,070 | 16,270 | 16,070 | +5,49% | 61590 | |
| 6,740 | 0,00% | 6,820 | 6,840 | 6,740 | -24,35% | 1066 | |
SRD
| 1,534 | -3,52% | 1,552 | 1,556 | 1,506 | -20,60% | 170096 |
| 32,150 | -0,77% | 32,250 | 32,300 | 31,950 | -1,53% | 5781 | |
| 0,176 | -2,11% | 0,178 | 0,180 | 0,175 | -0,56% | 163117 | |
SRD
| 24,200 | +0,83% | 23,950 | 24,550 | 23,950 | -6,92% | 14539 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.