Indice CAC MID 100 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AIR FRANCE - KLM	7,812	-1,36%	7,770	7,914	7,724	-3,84%	1165501
SRD ALTEN	70,050	-1,48%	70,750	71,100	69,250	-11,39%	15076
SRD ARGAN	63,900	-0,93%	64,300	64,300	63,400	+5,62%	5665
ATOS	32,740	-1,53%	32,520	33,200	31,750	+25,92%	146552
SRD AYVENS	8,755	+0,23%	8,650	8,775	8,650	+33,77%	91888
SRD BENETEAU	7,840	-0,82%	7,875	7,875	7,760	-11,11%	39523
SRD BIC	53,400	+1,71%	52,600	53,500	52,200	-16,30%	18598
SRD BOLLORE SE	5,260	+0,57%	5,200	5,265	5,200	-11,45%	176068
SRD CARMILA	16,780	+1,08%	16,480	16,820	16,440	+4,74%	46385
SRD CLARIANE	4,484	-0,40%	4,466	4,506	4,366	+114,75%	296232
SRD COFACE	16,010	-0,06%	15,890	16,030	15,780	+11,34%	95937
SRD COVIVIO	51,450	+0,10%	51,000	51,600	50,950	+5,52%	10926
DERICHEBOURG	5,385	-1,01%	5,400	5,440	5,340	+0,56%	93803
SRD ELIOR GROUP	2,420	-0,74%	2,426	2,436	2,366	-14,06%	405763
SRD ELIS	23,580	+0,34%	23,400	23,660	23,400	+24,76%	81272
SRD EMEIS (EX ORPEA)	10,680	-3,09%	10,870	11,040	10,470	+76,21%	239118
SRD ERAMET	45,780	-0,82%	46,000	46,180	45,700	-15,46%	13194
ESSO	149,300	+0,88%	148,100	149,700	147,200	+37,73%	17212
EXOSENS	42,700	-4,69%	45,200	45,500	42,250	+119,76%	140424
SRD FDJ UNITED	32,720	-0,30%	32,680	32,900	32,540	-12,09%	94345
SRD FORVIA (EX FAURECIA)	8,046	+0,45%	7,970	8,134	7,904	-7,30%	425226
SRD ICADE	23,140	-0,43%	23,000	23,260	22,900	+0,70%	72388
SRD ID LOGISTICS	413,500	+0,36%	410,000	414,500	407,000	+8,96%	2217
SRD IMERYS	27,260	+1,49%	26,700	27,540	26,700	-3,33%	32634
SRD INTERPARFUMS	36,320	-0,71%	36,260	36,480	35,820	-10,98%	58205
APERAM	26,180	-1,13%	26,300	26,460	26,020	+3,81%	73970
SOLVAY	29,180	+0,55%	28,820	29,300	28,740	-6,35%	50065

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes