Indice CAC MID 100 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 7,774 (c) | -1,84% | 7,770 | 7,914 | 7,724 | -4,31% | 1602425 |
SRD
| 69,950 (c) | -1,62% | 70,750 | 71,100 | 69,250 | -11,51% | 31556 |
SRD
| 63,800 (c) | -1,09% | 64,300 | 64,300 | 63,400 | +5,45% | 14573 |
| 32,655 (c) | -1,79% | 32,520 | 33,200 | 31,750 | +25,60% | 158581 | |
SRD
| 8,760 (c) | +0,29% | 8,650 | 8,790 | 8,650 | +33,84% | 252103 |
SRD
| 7,780 (c) | -1,58% | 7,875 | 7,875 | 7,760 | -11,79% | 56527 |
SRD
| 53,500 (c) | +1,90% | 52,600 | 53,500 | 52,200 | -16,14% | 32164 |
SRD
| 5,245 (c) | +0,29% | 5,200 | 5,265 | 5,200 | -11,70% | 2169739 |
SRD
| 16,700 (c) | +0,60% | 16,480 | 16,820 | 16,440 | +4,24% | 94872 |
SRD
| 4,442 (c) | -1,33% | 4,466 | 4,506 | 4,366 | +112,74% | 441617 |
SRD
| 16,010 (c) | -0,06% | 15,890 | 16,030 | 15,780 | +11,34% | 149297 |
SRD
| 51,400 (c) | 0,00% | 51,000 | 51,600 | 50,950 | +5,41% | 69147 |
| 5,360 (c) | -1,47% | 5,400 | 5,440 | 5,340 | +0,09% | 139591 | |
SRD
| 2,424 (c) | -0,57% | 2,426 | 2,436 | 2,366 | -13,92% | 511076 |
SRD
| 23,580 (c) | +0,34% | 23,400 | 23,660 | 23,400 | +24,76% | 339958 |
SRD
| 10,530 (c) | -4,45% | 10,870 | 11,040 | 10,470 | +73,73% | 290516 |
SRD
| 45,940 (c) | -0,48% | 46,000 | 46,180 | 45,700 | -15,16% | 20803 |
| 149,400 (c) | +0,95% | 148,100 | 150,000 | 147,200 | +37,82% | 20445 | |
| 43,100 (c) | -3,79% | 45,200 | 45,500 | 42,250 | +121,82% | 194976 | |
SRD
| 32,520 (c) | -0,91% | 32,680 | 32,900 | 32,520 | -12,63% | 189262 |
| 8,014 (c) | +0,05% | 7,970 | 8,134 | 7,904 | -7,67% | 915075 | |
SRD
| 23,120 (c) | -0,52% | 23,000 | 23,260 | 22,900 | +0,61% | 124580 |
SRD
| 413,000 (c) | +0,24% | 410,000 | 414,500 | 407,000 | +8,83% | 3112 |
SRD
| 27,280 (c) | +1,56% | 26,700 | 27,540 | 26,700 | -3,26% | 50789 |
SRD
| 36,260 (c) | -0,87% | 36,260 | 36,480 | 35,820 | -11,13% | 68085 |
| 26,260 | -0,83% | 26,300 | 26,460 | 26,020 | +4,12% | 135266 | |
| 29,280 (c) | +0,90% | 28,820 | 29,300 | 28,740 | -6,03% | 181778 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.