Indice CAC MID & SMALL 190 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1,310	+13,91%	1,238	1,570	1,204	+48,53%	1391592
SRD ABC ARBITRAGE	6,270	+0,97%	6,200	6,280	6,200	+30,90%	52423
ABIONYX PHARMA	1,210	-0,82%	1,224	1,244	1,210	+1,68%	40780
ABIVAX	5,180	-1,33%	5,250	5,260	5,120	-23,37%	23012
ACTEOS (EX DATATRONIC)	1,225	+1,24%	1,270	1,270	1,155	+33,44%	5067
SRD ADOCIA	3,585	-4,78%	3,700	3,710	3,465	-40,35%	139662
SRD AIR FRANCE - KLM	7,782	-1,74%	7,770	7,914	7,724	-4,21%	1250555
SRD AKWEL	7,900	+2,33%	7,820	7,940	7,800	-1,99%	12936
SRD ALTAREA	98,900	-1,00%	99,300	99,700	98,500	+2,59%	6608
SRD ALTEN	70,150	-1,34%	70,750	71,100	69,250	-11,26%	15329
ARAMIS GROUP	7,240	-2,16%	7,400	7,400	7,100	-10,84%	29184
SRD ARGAN	63,800	-1,09%	64,300	64,300	63,400	+5,45%	5925
SRD ARTMARKET.COM	4,610	-5,73%	4,590	4,820	4,540	+10,55%	20499
SRD ASSYSTEM	40,850	-0,12%	40,700	40,850	40,300	-14,09%	2269
ATOS	32,770	-1,44%	32,520	33,200	31,750	+26,04%	148462
SRD AUBAY	48,050	-1,44%	48,500	48,500	47,200	+6,78%	3116
SRD AVENIR TELECOM	0,031	-2,55%	0,032	0,032	0,031	-56,16%	139798
SRD AYVENS	8,780	+0,52%	8,650	8,785	8,650	+34,15%	99035
BALYO	0,408	-3,32%	0,424	0,424	0,391	+44,94%	57198
BASTIDE LE CONFORT MED.	30,750	+0,65%	30,700	30,900	30,200	+27,86%	6017
SRD BENETEAU	7,830	-0,95%	7,875	7,875	7,760	-11,22%	40145
SRD BIC	53,500	+1,90%	52,600	53,500	52,200	-16,14%	18818
SRD BIGBEN INTERACTIVE	1,150	+1,77%	1,100	1,150	1,060	-19,92%	101511
SRD BOIRON	22,550	-0,88%	22,700	22,950	22,500	-15,86%	387
SRD BOLLORE SE	5,260	+0,57%	5,200	5,265	5,200	-11,45%	183454
APERAM	26,220	-0,98%	26,300	26,460	26,020	+3,97%	78314
SOLVAY	29,220	+0,69%	28,820	29,300	28,740	-6,23%	52199

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes