Indice SBF 120 - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD ICADE	23,040	-0,78%	23,360	23,420	23,000	+0,26%	55701
SRD ID LOGISTICS	414,500	-1,19%	419,500	422,000	414,500	+9,22%	2462
SRD IMERYS	27,780	+0,22%	27,780	27,900	27,620	-1,49%	16828
SRD INTERPARFUMS	33,180	-1,19%	34,040	34,060	32,760	-18,68%	56830
SRD IPSEN	102,300	-0,39%	102,800	103,700	102,300	-7,59%	22227
SRD IPSOS	44,440	0,00%	44,540	44,700	44,300	-3,22%	8838
SRD JCDECAUX	15,030	+0,67%	15,030	15,140	14,920	-0,86%	62619
SRD KERING	177,660	-1,56%	178,500	180,420	177,040	-25,43%	147697
SRD KLEPIERRE	33,400	-0,95%	33,800	33,820	33,380	+20,14%	110780
SRD L'OREAL	356,200	-2,02%	361,300	362,800	356,150	+4,20%	121072
SRD LEGRAND	108,700	-0,05%	109,200	109,650	108,600	+15,59%	160683
SRD LVMH	445,200	-1,84%	453,650	456,000	443,850	-29,94%	232738
SRD M6 METROPOLE TELE.	12,580	+0,48%	12,580	12,600	12,520	+11,92%	26277
MEDINCELL	16,810	+1,57%	16,690	17,190	16,690	+1,14%	51213
SRD MERCIALYS	10,560	-0,94%	10,640	10,700	10,560	+4,45%	96708
SRD MERSEN	20,500	+0,24%	20,500	20,850	20,450	-0,49%	10854
SRD MICHELIN	31,700	+0,38%	31,620	31,780	31,530	-0,31%	383737
SRD NEXANS	100,400	-0,40%	101,600	101,900	100,000	-3,65%	39242
SRD NEXITY	9,315	-3,02%	9,610	9,630	9,160	-28,35%	94685
SRD OPMOBILITY	11,170	-0,71%	11,340	11,340	11,150	+11,37%	20650
SRD ORANGE	12,655	-0,75%	12,700	12,760	12,630	+31,44%	1499978
SRD OVHCLOUD	11,060	-5,63%	11,920	11,970	11,000	+26,76%	241647
SRD PERNOD RICARD	85,640	-1,59%	86,680	87,080	85,480	-21,43%	153277
PLANISWARE	24,250	-2,81%	24,950	25,100	24,150	-13,76%	11579
PLUXEE	17,910	-1,59%	18,190	18,250	17,860	-4,31%	28003

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes