Indice CAC All-Tradable - page 4 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 32,520 (c) | -0,91% | 32,680 | 32,900 | 32,520 | -12,63% | 189262 |
SRD
| 30,800 (c) | +0,16% | 30,650 | 31,150 | 30,450 | +7,88% | 15477 |
| 0,387 (c) | -2,15% | 0,394 | 0,394 | 0,380 | -7,98% | 110516 | |
| 8,014 (c) | +0,05% | 7,970 | 8,134 | 7,904 | -7,67% | 915075 | |
| 31,500 (c) | +8,62% | 29,600 | 31,900 | 29,600 | +33,19% | 29370 | |
SRD
| 92,700 (c) | -0,32% | 92,050 | 93,050 | 92,050 | +2,49% | 99223 |
SRD
| 3,352 (c) | -1,18% | 3,346 | 3,378 | 3,310 | -5,18% | 174301 |
| 0,208 (c) | +0,97% | 0,204 | 0,209 | 0,204 | -22,96% | 162013 | |
| 16,250 (c) | +0,49% | 16,070 | 16,270 | 16,070 | +5,49% | 317299 | |
SRD
| 26,700 (c) | +1,14% | 26,000 | 26,850 | 25,900 | +45,11% | 15605 |
| 168,100 (c) | +1,57% | 165,400 | 168,300 | 165,000 | +30,72% | 89619 | |
| 21,850 (c) | 0,00% | 21,900 | 22,150 | 21,750 | -18,47% | 10673 | |
| 4,720 (c) | -5,22% | 4,980 | 4,980 | 4,720 | -33,52% | 8804 | |
SRD
| 2,520 (c) | -1,56% | 2,550 | 2,550 | 2,500 | -5,26% | 2421 |
SRD
| 2 264,000 (c) | +0,31% | 2 235,000 | 2 285,000 | 2 230,000 | -2,50% | 36404 |
| 3,900 (c) | +0,26% | 3,890 | 3,910 | 3,860 | +55,38% | 10195 | |
| 5,000 (c) | 0,00% | 5,080 | 5,080 | 4,940 | +19,05% | 1518 | |
SRD
| 23,120 (c) | -0,52% | 23,000 | 23,260 | 22,900 | +0,61% | 124580 |
SRD
| 413,000 (c) | +0,24% | 410,000 | 414,500 | 407,000 | +8,83% | 3112 |
SRD
| 27,280 (c) | +1,56% | 26,700 | 27,540 | 26,700 | -3,26% | 50789 |
SRD
| 1,530 (c) | -3,77% | 1,552 | 1,556 | 1,506 | -20,81% | 179424 |
SRD
| 36,260 (c) | -0,87% | 36,260 | 36,480 | 35,820 | -11,13% | 68085 |
| 2,725 (c) | -1,98% | 2,780 | 2,780 | 2,680 | +25,00% | 76310 | |
SRD
| 100,800 (c) | -0,10% | 100,400 | 101,400 | 100,200 | -8,94% | 54627 |
SRD
| 43,840 (c) | +0,55% | 43,280 | 43,960 | 43,060 | -4,53% | 17700 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.