Indice Enternext PEA-PME 150 - page 3 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 5,360 (c) | -1,47% | 5,400 | 5,440 | 5,340 | +0,09% | 139591 | |
SRD
| 4,450 (c) | +2,06% | 4,390 | 4,580 | 4,385 | +19,62% | 24078 |
| 143,500 (c) | -1,71% | 144,000 | 146,000 | 143,500 | +22,65% | 384 | |
SRD
| 2,424 (c) | -0,57% | 2,426 | 2,436 | 2,366 | -13,92% | 511076 |
SRD
| 10,530 (c) | -4,45% | 10,870 | 11,040 | 10,470 | +73,73% | 290516 |
| 196,500 (c) | +2,61% | 191,500 | 200,000 | 191,500 | +5,65% | 477 | |
SRD
| 46,250 (c) | -0,32% | 46,300 | 46,550 | 45,750 | +4,52% | 4482 |
SRD
| 45,940 (c) | -0,48% | 46,000 | 46,180 | 45,700 | -15,16% | 20803 |
| 149,400 (c) | +0,95% | 148,100 | 150,000 | 147,200 | +37,82% | 20445 | |
SRD
| 2,988 (c) | +0,74% | 2,966 | 3,026 | 2,924 | +3,75% | 93433 |
| 25,250 (c) | -0,59% | 25,400 | 25,500 | 25,000 | 0,00% | 1328 | |
SRD
| 0,460 (c) | -1,50% | 0,465 | 0,468 | 0,460 | +46,96% | 11214 |
SRD
| 3,830 (c) | +3,10% | 3,805 | 4,490 | 3,610 | +68,87% | 14755636 |
| 89,300 (c) | +1,36% | 88,700 | 90,500 | 84,400 | +414,40% | 78801 | |
| 43,100 (c) | -3,79% | 45,200 | 45,500 | 42,250 | +121,82% | 194976 | |
| 11,450 (c) | +6,02% | 10,900 | 11,450 | 10,850 | +92,11% | 89648 | |
| 116,500 (c) | -0,43% | 116,500 | 116,500 | 116,000 | -16,08% | 316 | |
SRD
| 30,800 (c) | +0,16% | 30,650 | 31,150 | 30,450 | +7,88% | 15477 |
| 8,014 (c) | +0,05% | 7,970 | 8,134 | 7,904 | -7,67% | 915075 | |
| 100,000 (c) | -0,40% | 100,200 | 101,200 | 100,000 | +1,83% | 672 | |
| 31,500 (c) | +8,62% | 29,600 | 31,900 | 29,600 | +33,19% | 29370 | |
| 29,000 (c) | +0,69% | 29,000 | 29,000 | 29,000 | 0,00% | 610 | |
SRD
| 3,352 (c) | -1,18% | 3,346 | 3,378 | 3,310 | -5,18% | 174301 |
SRD
| 26,700 (c) | +1,14% | 26,000 | 26,850 | 25,900 | +45,11% | 15605 |
| 28,800 (c) | +1,41% | 28,400 | 29,000 | 28,400 | +1,59% | 2101 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.