Indice Enternext PEA-PME 150 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
2CRSI	5,460 (c)	+0,37%	5,410	5,550	5,250	+37,88%	91071
SRD 74SOFTWARE	38,100 (c)	0,00%	38,000	38,300	37,400	+38,04%	1710
SRD ABC ARBITRAGE	6,250 (c)	+0,64%	6,200	6,280	6,200	+30,48%	56110
ABEO	9,900 (c)	0,00%	9,900	9,920	9,900	-6,16%	14521
ABIVAX	5,180 (c)	-1,33%	5,250	5,260	5,120	-23,37%	31807
SRD ADOCIA	3,560 (c)	-5,44%	3,700	3,710	3,465	-40,77%	143423
SRD ALTAMIR	28,600 (c)	0,00%	28,600	28,700	28,600	+26,55%	40893
ANTIN INFRA. PARTNERS	10,980 (c)	0,00%	10,980	11,240	10,680	-0,54%	58899
ARAMIS GROUP	7,260 (c)	-1,89%	7,400	7,400	7,100	-10,59%	35862
ARTOIS	9 000,000 (c)	0,00%	0,000	0,000	0,000	-17,43%	0
ARVERNE GROUP	4,940 (c)	-0,40%	4,980	4,980	4,940	+22,89%	1747
SRD ASSYSTEM	40,900 (c)	0,00%	40,700	40,900	40,300	-13,99%	3585
ATARI	0,162 (c)	-4,14%	0,169	0,169	0,161	+47,27%	798850
ATOS	32,655 (c)	-1,79%	32,520	33,200	31,750	+25,60%	158581
SRD AUBAY	48,000 (c)	-1,54%	48,500	48,500	47,200	+6,67%	3902
BASSAC	57,200 (c)	0,00%	57,000	57,200	55,400	+36,84%	373
BASTIDE LE CONFORT MED.	30,550 (c)	0,00%	30,700	30,900	30,200	+27,03%	6434
SRD BELIEVE	17,100 (c)	0,00%	17,100	17,100	17,100	+18,75%	1436
SRD BENETEAU	7,780 (c)	-1,58%	7,875	7,875	7,760	-11,79%	56527
BILENDI	21,900 (c)	-2,23%	22,200	22,900	21,300	+19,67%	5387
SRD BOIRON	22,550 (c)	-0,88%	22,700	22,950	22,500	-15,86%	461
SRD BONDUELLE	8,110 (c)	-1,93%	8,160	8,200	8,100	+22,51%	12335
BURELLE	360,000 (c)	-1,37%	364,000	364,000	360,000	+13,21%	11
CA TOULOUSE 31 CCI	87,500 (c)	0,00%	87,000	89,000	87,000	+16,51%	266
CARBIOS	6,990 (c)	-2,65%	7,100	7,100	6,880	+4,17%	27776

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes