Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD STEF	130,000 (c)	0,00%	129,000	131,000	128,000	-0,91%	2322
SRD STELLANTIS	8,008 (c)	-2,25%	8,117	8,117	7,963	-36,67%	3212378
SRD STMICROELECTRONICS	24,990 (c)	+0,68%	24,815	25,100	24,585	+2,95%	2238400
SRD SWORD GROUP	36,300 (c)	+0,28%	36,350	36,900	36,000	+1,68%	25479
SRD SYNERGIE	33,500 (c)	0,00%	33,500	33,600	33,500	+7,72%	812
SRD TECHNIP ENERGIES	34,420 (c)	+0,06%	34,400	34,660	34,120	+33,93%	233978
SRD TELEPERFORMANCE	76,120 (c)	+1,01%	75,380	76,600	73,500	-8,42%	544647
SRD TF1	8,550 (c)	+1,42%	8,400	8,590	8,390	+16,88%	137401
SRD TFF GROUP	22,200 (c)	-6,72%	23,500	23,600	22,100	-21,28%	5639
SRD THALES	246,600 (c)	-1,12%	250,600	250,900	242,400	+77,86%	273172
SRD TIKEHAU CAPITAL	18,520 (c)	-0,75%	18,800	18,800	18,500	-9,66%	17438
SRD TOTALENERGIES	54,280 (c)	-0,70%	55,090	55,170	54,280	+1,71%	4563167
SRD TRIGANO	135,100 (c)	-1,53%	137,000	137,000	135,100	+10,47%	20530
SRD UBISOFT	8,984 (c)	-0,82%	8,958	9,042	8,820	-31,68%	403552
SRD VALEO	8,558 (c)	-4,12%	8,816	8,926	8,552	-8,10%	1562338
SRD VALERIO THER. (EX ONXEO)	0,066 (c)	0,00%	0,000	0,000	0,000	-12,00%	0
SRD VALLOUREC	15,200 (c)	-0,94%	15,420	15,625	15,200	-7,43%	483183
SRD VALNEVA	2,360 (c)	-3,12%	2,450	2,458	2,344	+9,16%	423370
SRD VEOLIA	29,520 (c)	+0,34%	29,160	29,540	29,110	+8,89%	2321533
SRD VERALLIA	28,200 (c)	-0,07%	28,160	28,220	28,160	+16,14%	107070
SRD VERIMATRIX	0,241 (c)	-1,63%	0,244	0,244	0,236	-14,84%	94197
SRD VETOQUINOL	71,600 (c)	+2,29%	69,200	72,200	69,200	-4,41%	3765
SRD VICAT	55,400 (c)	+0,36%	55,000	55,700	54,900	+51,16%	21805

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes