Actions éligibles au SRD - page 2 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD BENETEAU	7,840	-0,82%	7,875	7,875	7,760	-11,11%	39523
SRD BIC	53,400	+1,71%	52,600	53,500	52,200	-16,30%	18306
SRD BIGBEN INTERACTIVE	1,130	0,00%	1,100	1,138	1,060	-21,31%	94573
SRD BIOMERIEUX	121,500	+1,00%	119,900	121,700	119,500	+17,39%	26286
SRD BNP PARIBAS	72,990	-1,76%	74,000	74,240	72,590	+23,25%	967545
SRD BOIRON	22,550	-0,88%	22,700	22,950	22,500	-15,86%	386
SRD BOLLORE SE	5,255	+0,48%	5,200	5,265	5,200	-11,53%	172047
SRD BONDUELLE	8,120	-1,81%	8,160	8,200	8,110	+22,66%	8387
SRD BOUYGUES	37,090	+0,13%	36,740	37,210	36,700	+29,96%	278296
SRD BUREAU VERITAS	28,500	0,00%	28,320	28,660	28,320	-2,86%	312839
SRD CAPGEMINI	141,400	-0,18%	140,500	142,450	139,400	-10,59%	182823
SRD CARMILA	16,780	+1,08%	16,480	16,820	16,440	+4,74%	46077
SRD CARREFOUR	12,730	-0,12%	12,680	12,810	12,615	-7,28%	1115362
SRD CASINO GUICHARD	0,426	-1,39%	0,430	0,432	0,420	-61,11%	182824
SRD CATANA GROUP	3,305	-2,94%	3,550	3,560	3,250	-34,55%	57325
SRD CEGEDIM	10,650	-0,47%	10,650	10,700	10,650	-16,47%	1745
SRD CHRISTIAN DIOR	424,000	-0,33%	421,600	426,400	419,600	-29,92%	2043
SRD CIE DES ALPES	19,000	+0,85%	18,800	19,060	18,540	+25,33%	31745
SRD CIS (CATERING INTL SERVICES)	9,380	-0,21%	9,400	9,400	9,320	+0,86%	257
SRD CLARANOVA	2,735	-8,38%	3,100	3,170	2,710	+118,80%	503237
SRD CLARIANE	4,490	-0,27%	4,466	4,506	4,366	+115,04%	291527
SRD COFACE	15,990	-0,19%	15,890	16,030	15,780	+11,20%	94590
SRD COMP DE L'ODET	1 486,000	+0,68%	1 476,000	1 490,000	1 472,000	-5,95%	199
SRD COMPAGNIE CHARGEURS INVEST	10,500	+2,14%	10,580	10,580	10,400	+6,28%	1875
SRD COVIVIO	51,350	-0,10%	51,000	51,600	50,950	+5,31%	10438

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes