Actions éligibles au SRD - page 6 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD PERNOD RICARD	87,200	-0,30%	86,360	87,500	86,020	-20,00%	162080
SRD PEUGEOT INVEST	72,500	+0,14%	72,200	72,600	71,600	-0,82%	4494
SRD PHAXIAM THERAPEUTICS	0,101 (s)	0,00%	0,000	0,000	0,000	-94,05%	0
SRD PIERRE ET VACANCES	1,686	+5,64%	1,618	1,694	1,612	+11,36%	600414
SRD PLASTiVALOIRE	1,320	-0,75%	1,330	1,330	1,320	+0,76%	1921
SRD PROLOGUE	0,273	-2,85%	0,270	0,278	0,270	+36,50%	166523
SRD PUBLICIS GROUPE	93,940	+0,11%	93,000	94,120	92,880	-8,80%	171885
SRD QUADIENT	15,820	+4,08%	15,120	15,840	15,080	-15,67%	29221
SRD RALLYE	0,044 (s)	-0,23%	0,000	0,000	0,000	0,00%	0
SRD RAMSAY GENERALE	11,000	+0,92%	10,950	11,000	10,950	-11,29%	229
SRD REMY COINTREAU	45,120	-0,27%	44,440	45,400	44,200	-22,74%	29099
SRD RENAULT	38,490	-0,31%	38,410	38,640	38,090	-18,19%	315771
SRD REXEL	24,580	-1,88%	24,900	24,900	24,480	-0,08%	128666
SRD RUBIS	27,160	-0,59%	27,240	27,360	26,780	+13,74%	83691
SRD SAFRAN	259,200	-0,38%	258,800	261,300	256,600	+22,21%	180216
SRD SAINT-GOBAIN	93,940	-0,89%	93,820	95,460	93,400	+9,61%	322763
SRD SANOFI	83,030	-0,23%	83,180	84,020	82,890	-11,43%	503147
SRD SARTORIUS STEDIM BIOTECH	194,650	-3,26%	198,500	198,850	193,000	+3,15%	19749
SRD SAVENCIA	61,600	+0,65%	61,200	61,800	61,200	+16,23%	798
SRD SCHNEIDER ELECTRIC	212,600	-0,68%	213,350	215,250	211,350	-11,75%	237788
SRD SCOR	28,050	-1,92%	28,400	28,480	28,000	+18,65%	87722
SRD SEB	78,250	-1,82%	79,600	79,850	77,800	-10,57%	16849
SRD SECHE ENVIRONNEMENT	96,700	-1,02%	96,700	97,100	95,300	+24,45%	3308
SRD SES	6,015	-2,91%	6,015	6,190	5,960	+96,70%	204858
SRD SOCIETE GENERALE	46,710	-2,08%	47,500	47,760	46,340	+71,98%	1242542

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes