Actions éligibles au SRD - page 3 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD COVIVIO HOTELS	22,700	-0,87%	22,900	22,900	22,700	+9,13%	52
SRD CREDIT AGRICOLE SA	15,465	-0,77%	15,540	15,645	15,395	+16,37%	2111373
SRD CRIT	70,800	-0,28%	71,000	71,000	70,400	+15,69%	525
SRD DANONE	71,620	+0,06%	71,100	71,760	70,980	+9,98%	261909
SRD DASSAULT AVIATION	305,400	+0,13%	307,000	309,200	299,800	+54,87%	16599
SRD DASSAULT SYSTEMES	30,680	-0,65%	30,550	30,850	30,450	-8,42%	412258
SRD DBV TECHNO	1,500	-7,18%	1,614	1,614	1,480	+138,10%	521144
SRD DMS	1,210	0,00%	1,210	1,215	1,210	+61,33%	9523
SRD EDENRED	24,160	+0,25%	24,090	24,360	24,010	-23,91%	182421
SRD EIFFAGE	113,550	+0,35%	112,500	114,550	112,500	+34,03%	43525
SRD EKINOPS	4,460	+2,29%	4,390	4,580	4,385	+19,89%	21655
SRD ELIOR GROUP	2,422	-0,66%	2,426	2,436	2,366	-13,99%	402399
SRD ELIS	23,580	+0,34%	23,400	23,660	23,400	+24,76%	79902
SRD EMEIS (EX ORPEA)	10,730	-2,63%	10,870	11,040	10,470	+77,03%	233938
SRD ENGIE	19,780	+1,18%	19,495	19,820	19,460	+29,20%	1154297
SRD EQUASENS	46,400	0,00%	46,300	46,550	45,750	+4,86%	3146
SRD ERAMET	45,760	-0,87%	46,000	46,180	45,700	-15,49%	13140
SRD ESSILORLUXOTTICA	241,300	+0,21%	239,500	242,300	239,400	+2,42%	113564
SRD EURAZEO	60,550	-0,16%	60,150	60,900	60,000	-15,84%	45699
SRD EUROAPI	3,020	+1,82%	2,966	3,026	2,924	+4,86%	75319
SRD EUROFINS SCIENTIFIC	59,520	+0,03%	59,040	59,700	59,040	+20,71%	135253
SRD EURONEXT	144,800	+0,28%	143,500	145,500	143,500	+33,70%	40489
SRD EUROPACORP	0,460	-1,50%	0,465	0,468	0,460	+46,96%	11214
SRD EUTELSAT	3,910	+5,25%	3,805	4,490	3,610	+72,40%	13703756
SRD EXAIL TECHNOLOGIES	90,100	+2,27%	88,700	90,500	84,400	+419,01%	55857

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes