Actions éligibles au SRD - page 7 - Cours des actions par marché

Accès direct aux différents marchés des actions

Eligibilité PEA

Eligibilité PEA-PME

Eligibilité horaires étendus

Eligibilité BoursoVie Lux

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD SOCIETE LDC	87,200	-0,23%	87,800	87,800	86,300	+27,26%	4271
SRD SODEXO	51,975	+0,14%	51,900	52,500	51,750	-34,66%	35973
SRD SOITEC	44,280	+1,23%	43,360	44,460	43,140	-49,19%	34460
SRD SOLOCAL GROUP	2,490	-0,20%	2,500	2,500	2,490	+7,10%	1916
SRD SOLUTIONS 30	1,540	-2,84%	1,555	1,571	1,495	+68,31%	663845
SRD SOPRA STERIA	204,400	0,00%	203,800	205,000	200,000	+19,53%	16177
SRD SPIE	44,900	+0,31%	44,620	45,180	44,240	+49,47%	37340
SRD STEF	130,200	+0,15%	129,000	131,000	128,000	-0,76%	1945
SRD STELLANTIS	8,040	-1,86%	8,117	8,117	7,963	-36,41%	2255220
SRD STMICROELECTRONICS	25,000	+0,73%	24,815	25,100	24,585	+2,99%	1306789
SRD SWORD GROUP	36,300	+0,28%	36,350	36,900	36,000	+1,68%	21813
SRD SYNERGIE	33,600	+0,30%	33,500	33,600	33,500	+8,04%	522
SRD TECHNIP ENERGIES	34,400	0,00%	34,400	34,620	34,120	+33,85%	114854
SRD TECHNIPFMC	5,912 (c)	0,00%	0,000	0,000	0,000	0,00%	0
SRD TELEPERFORMANCE	76,320	+1,27%	75,380	76,340	73,500	-8,18%	320436
SRD TF1	8,540	+1,30%	8,400	8,560	8,390	+16,75%	56165
SRD TFF GROUP	23,100	-2,94%	23,500	23,600	23,100	-18,09%	1574
SRD THALES	246,300	-1,24%	250,600	250,900	242,400	+77,64%	131160
SRD TIKEHAU CAPITAL	18,540	-0,64%	18,800	18,800	18,500	-9,56%	13011
SRD TOTALENERGIES	54,400	-0,48%	55,090	55,170	54,360	+1,93%	2990379
SRD TOUR EIFFEL	4,990	+0,20%	4,980	4,990	4,980	+2,89%	538
SRD TRIGANO	136,100	-0,80%	137,000	137,000	135,100	+11,28%	8473
SRD UBISOFT	9,026	-0,35%	8,958	9,042	8,820	-31,36%	236404
SRD VALEO	8,620	-3,43%	8,816	8,926	8,552	-7,43%	453736
SRD VALERIO THER. (EX ONXEO)	0,066 (s)	0,00%	0,000	0,000	0,000	-12,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes